Dark

Check out our API

GOOG20260807P230
GOOG Aug 7 2026 230.00 Put (GOOG260807P00230000)
option OPRA

Inactive

Jul 23, 2026

0.0500-66.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1200	0.1200	0.0500	0.0500	-66.667%	2	22	0.000%
2026-07-22	0.1600	0.1600	0.0400	0.1500	+400.000%	3	22	-66.667%
2026-07-21	0.1500	0.1600	0.0300	0.0300	-81.250%	17	21	+66.667%
2026-07-20	0.0800	0.1600	0.0800	0.1600	-36.000%	5	19	-68.750%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+257.143%	2	16	-80.000%
2026-07-16	0.1900	0.1900	0.0700	0.0700	+16.667%	4	14	-28.571%
2026-07-15	0.1800	0.1800	0.0600	0.0600	-68.421%	2	14	-16.667%
2026-07-14	0.1900	0.1900	0.1900	0.1900	+137.500%	3	14	-73.684%
2026-07-13	0.1500	0.1500	0.0800	0.0800	-33.333%	2	12	-37.500%
2026-07-10	0.2700	0.2700	0.1200	0.1200	-40.000%	2	12	-58.333%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+100.000%	1	12	-75.000%
2026-07-08	0.3100	0.3100	0.1000	0.1000	-23.077%	7	11	-50.000%
2026-07-07	0.1700	0.1700	0.1200	0.1300	-53.571%	4	8	-61.538%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-54.839%	1	7	-82.143%
2026-06-30	1.0300	1.0300	0.6200	0.6200	-40.385%	5	6	-91.935%
2026-06-29	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-95.192%

Share