Dark

Check out our Dark Pool Levels

GOOG20260807P225
GOOG Aug 7 2026 225.00 Put (GOOG260807P00225000)
option OPRA

Inactive

Jul 23, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1200	0.1200	0.0300	0.0300	0.000%	2	27	0.000%
2026-07-22	0.1600	0.1600	0.0300	0.0300	-40.000%	4	27	0.000%
2026-07-21	0.1500	0.1500	0.0500	0.0500	-68.750%	16	27	-40.000%
2026-07-20	0.0900	0.1600	0.0900	0.1600	-36.000%	14	30	-81.250%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+212.500%	2	20	-88.000%
2026-07-15	0.1900	0.1900	0.0800	0.0800	+33.333%	2	20	-62.500%
2026-07-14	0.2000	0.2000	0.0600	0.0600	-64.706%	3	20	-50.000%
2026-07-13	0.2800	0.2800	0.1700	0.1700	-10.526%	2	19	-82.353%
2026-07-10	0.2500	0.2500	0.1900	0.1900	0.000%	2	18	-84.211%
2026-07-09	0.2000	0.2000	0.1900	0.1900	+90.000%	2	17	-84.211%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-64.286%	10	17	-70.000%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-52.542%	1	8	-89.286%
2026-06-30	1.0600	1.0600	0.5900	0.5900	0.000%	5	7	-94.915%
2026-06-29	1.0800	1.0800	0.5900	0.5900	0.000%	2	0	-94.915%

Share