Dark

Check out our Level2View

GOOG20260807P220
GOOG Aug 7 2026 220.00 Put (GOOG260807P00220000)
option OPRA

EOD

Jul 30, 2026

0.0200+100.000%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	9	439	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-92.857%	1	444	+100.000%
2026-07-24	0.1800	0.1800	0.0500	0.1400	+133.333%	13	445	-85.714%
2026-07-23	0.1100	0.1100	0.0300	0.0600	-50.000%	13	434	-66.667%
2026-07-22	0.1200	0.1200	0.1200	0.1200	+71.429%	1	423	-83.333%
2026-07-17	0.2200	0.2200	0.0700	0.0700	0.000%	10	422	-71.429%
2026-07-15	0.1800	0.1800	0.0700	0.0700	-41.667%	4	422	-71.429%
2026-07-14	0.2000	0.2000	0.1200	0.1200	+33.333%	2	421	-83.333%
2026-07-13	0.1400	0.1700	0.0900	0.0900	0.000%	14	421	-77.778%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-55.000%	400	419	-77.778%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+233.333%	1	19	-90.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-89.474%	10	18	-66.667%
2026-06-30	1.0900	1.0900	0.5600	0.5700	-49.107%	6	8	-96.491%
2026-06-29	1.0300	1.1200	1.0300	1.1200	0.000%	2	0	-98.214%

Share