Dark

Check out our API

GOOG20260807P215
GOOG Aug 7 2026 215.00 Put (GOOG260807P00215000)
option OPRA

Inactive

Jul 17, 2026

0.0700-12.500%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2100	0.2100	0.0700	0.0700	-12.500%	8	15	0.000%
2026-07-14	0.1900	0.1900	0.0700	0.0800	+33.333%	4	12	-12.500%
2026-07-13	0.1300	0.1300	0.0600	0.0600	-70.000%	8	12	+16.667%
2026-07-10	0.2800	0.2800	0.2000	0.2000	0.000%	2	11	-65.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+150.000%	1	11	-65.000%
2026-07-08	0.2700	0.2700	0.0800	0.0800	-55.556%	4	10	-12.500%
2026-07-07	0.2600	0.2600	0.1800	0.1800	-68.966%	2	9	-61.111%
2026-06-30	1.0300	1.0500	0.5800	0.5800	-32.558%	6	8	-87.931%
2026-06-29	1.0700	1.0700	0.8600	0.8600	0.000%	2	0	-91.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC