Dark

Check out our API

GOOG20260807C470
GOOG Aug 7 2026 470.00 Call (GOOG260807C00470000)
option OPRA

EOD

Jul 27, 2026

0.0700+250.000%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0700	0.0700	0.0700	0.0700	+250.000%	6	978	0.000%
2026-07-23	0.0700	0.1200	0.0100	0.0200	-89.474%	406	972	+250.000%
2026-07-22	0.1100	0.1900	0.1100	0.1900	-51.282%	2	591	-63.158%
2026-07-17	0.3900	0.3900	0.3900	0.3900	+62.500%	1	591	-82.051%
2026-07-15	0.2400	0.2400	0.2400	0.2400	+84.615%	1	591	-70.833%
2026-07-14	0.2200	0.2200	0.1300	0.1300	-62.857%	2	591	-46.154%
2026-07-07	0.5300	0.5300	0.3300	0.3500	+16.667%	26	589	-80.000%
2026-07-01	0.4800	0.4800	0.1200	0.3000	-37.500%	50	564	-76.667%
2026-06-30	0.4800	0.4800	0.4800	0.4800	+433.333%	50	564	-85.417%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-77.500%	64	0	-22.222%
2026-06-26	0.6500	0.8100	0.3700	0.4000	0.000%	564	0	-82.500%

Share