Dark

Check out our Dark Pool Levels

GOOG20260807C450
GOOG Aug 7 2026 450.00 Call (GOOG260807C00450000)
option OPRA

EOD

Jul 31, 2026

0.0300+200.000%(+0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2100	0.0200	0.0300	+200.000%	17	55	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	10	51	+200.000%
2026-07-29	0.0400	0.0400	0.0300	0.0300	0.000%	6	52	0.000%
2026-07-28	0.0900	0.0900	0.0300	0.0300	-66.667%	2	50	0.000%
2026-07-27	0.0200	0.0900	0.0200	0.0900	+350.000%	4	50	-66.667%
2026-07-24	0.0900	0.0900	0.0200	0.0200	-33.333%	10	52	+50.000%
2026-07-23	0.0800	0.0800	0.0300	0.0300	-84.211%	10	48	0.000%
2026-07-22	0.1600	0.1900	0.1600	0.1900	+5.556%	3	38	-84.211%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-76.923%	5	35	-83.333%
2026-07-16	0.7800	0.7800	0.7800	0.7800	+9.859%	5	35	-96.154%
2026-07-15	0.4400	0.7100	0.4400	0.7100	+86.842%	33	30	-95.775%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-36.667%	1	10	-92.105%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-25.000%	1	9	-95.000%
2026-07-07	0.9000	0.9000	0.8000	0.8000	+33.333%	7	8	-96.250%
2026-07-01	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-95.000%

Share