Dark

Check out our Dark Pool Levels

GOOG20260807C445
GOOG Aug 7 2026 445.00 Call (GOOG260807C00445000)
option OPRA

EOD

Jul 31, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.0100	0.0100	-66.667%	4	37	0.000%
2026-07-29	0.1000	0.1000	0.0300	0.0300	-62.500%	2	34	-66.667%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+100.000%	1	34	-87.500%
2026-07-27	0.0900	0.0900	0.0400	0.0400	+100.000%	8	34	-75.000%
2026-07-24	0.0900	0.0900	0.0200	0.0200	-60.000%	5	38	-50.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-90.000%	10	34	-80.000%
2026-07-16	0.8900	0.9000	0.5000	0.5000	-41.176%	16	34	-98.000%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-10.526%	2	19	-98.824%
2026-07-07	1.1000	1.1000	0.9500	0.9500	+43.939%	11	18	-98.947%
2026-07-02	0.7400	0.7400	0.5500	0.6600	-2.941%	6	5	-98.485%
2026-06-30	0.6800	0.6800	0.6800	0.6800	0.000%	5	5	-98.529%

Share