Dark

Check out our API

GOOG20260807C440
GOOG Aug 7 2026 440.00 Call (GOOG260807C00440000)
option OPRA

EOD

Jul 31, 2026

0.0400+33.333%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0400	0.0300	0.0400	+33.333%	6	424	0.000%
2026-07-30	0.1200	0.1200	0.0300	0.0300	0.000%	12	422	+33.333%
2026-07-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2	412	+33.333%
2026-07-27	0.0900	0.0900	0.0100	0.0200	-77.778%	45	412	+100.000%
2026-07-24	0.0400	0.0900	0.0400	0.0900	-10.000%	14	395	-55.556%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-68.750%	1	391	-60.000%
2026-07-20	0.4000	0.4300	0.3200	0.3200	+18.519%	284	390	-87.500%
2026-07-17	0.2700	0.2700	0.2700	0.2700	-73.000%	1	123	-85.185%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-16.667%	1	123	-96.000%
2026-07-15	0.6700	1.2000	0.6700	1.2000	+140.000%	9	123	-96.667%
2026-07-14	0.5400	0.5400	0.5000	0.5000	-24.242%	7	123	-92.000%
2026-07-10	0.6600	0.6600	0.6600	0.6600	-1.493%	1	116	-93.939%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-10.667%	5	116	-94.030%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-34.783%	1	111	-94.667%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+9.524%	1	111	-96.522%
2026-07-06	0.9800	1.0500	0.9800	1.0500	+40.000%	108	111	-96.190%
2026-07-02	0.7800	0.7800	0.7500	0.7500	-8.537%	2	3	-94.667%
2026-06-30	1.3100	1.3100	0.7600	0.8200	0.000%	4	3	-95.122%

Share