Dark

Check out our API

GOOG20260807C435
GOOG Aug 7 2026 435.00 Call (GOOG260807C00435000)
option OPRA

EOD

Jul 31, 2026

0.0500+66.667%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.0500	0.0500	+66.667%	3	67	0.000%
2026-07-30	0.1400	0.2400	0.0300	0.0300	-25.000%	5	65	+66.667%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-55.556%	20	64	+25.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-10.000%	4	64	-44.444%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+100.000%	1	62	-50.000%
2026-07-24	0.0700	0.0900	0.0500	0.0500	-90.196%	8	62	0.000%
2026-07-23	0.5100	0.5100	0.5100	0.5100	+41.667%	1	56	-90.196%
2026-07-17	0.4000	0.4000	0.3600	0.3600	-72.308%	2	56	-86.111%
2026-07-15	0.9800	1.3000	0.9800	1.3000	+62.500%	6	56	-96.154%
2026-07-08	1.2800	1.2800	0.8000	0.8000	-44.056%	5	50	-93.750%
2026-07-07	1.4300	1.4300	1.4300	1.4300	+18.182%	1	50	-96.503%
2026-07-06	1.1100	1.2100	1.1100	1.2100	+8.036%	4	49	-95.868%
2026-07-02	1.1200	1.1200	1.1200	1.1200	+23.077%	25	20	-95.536%
2026-07-01	0.9100	0.9100	0.9100	0.9100	0.000%	20	20	-94.505%

Share