Dark

Check out our Dark Pool Levels

GOOG20260807C430
GOOG Aug 7 2026 430.00 Call (GOOG260807C00430000)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0300	0.0100	0.0200	-33.333%	163	447	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-66.667%	10	312	-33.333%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+50.000%	6	308	-77.778%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-57.143%	1	302	-66.667%
2026-07-23	0.0300	0.1400	0.0300	0.1400	-56.250%	2	302	-85.714%
2026-07-22	0.5500	0.5500	0.3200	0.3200	-8.571%	3	303	-93.750%
2026-07-21	0.3600	0.3600	0.3400	0.3500	-39.655%	22	302	-94.286%
2026-07-20	0.7400	0.7400	0.5800	0.5800	+45.000%	2	297	-96.552%
2026-07-17	0.4100	0.4100	0.3500	0.4000	-75.155%	29	297	-95.000%
2026-07-15	0.9000	1.7500	0.9000	1.6100	+133.333%	31	283	-98.758%
2026-07-14	0.7000	0.8500	0.6900	0.6900	-4.167%	4	277	-97.101%
2026-07-13	0.6900	0.7200	0.6900	0.7200	-21.739%	2	275	-97.222%
2026-07-10	0.9200	0.9200	0.9200	0.9200	-9.804%	1	273	-97.826%
2026-07-09	0.8300	1.0200	0.8300	1.0200	-0.971%	3	273	-98.039%
2026-07-08	1.5100	1.5100	1.0300	1.0300	-49.010%	4	273	-98.058%
2026-07-07	2.0000	2.0200	2.0000	2.0200	+24.691%	4	271	-99.010%
2026-07-06	1.1200	1.6200	1.1200	1.6200	+20.000%	258	268	-98.765%
2026-07-01	1.3300	1.6900	1.0800	1.3500	+2.273%	8	13	-98.519%
2026-06-30	1.3000	1.3200	1.3000	1.3200	0.000%	6	6	-98.485%

Share