Dark

Check out our Dark Pool Levels

GOOG20260807C425
GOOG Aug 7 2026 425.00 Call (GOOG260807C00425000)
option OPRA

EOD

Jul 31, 2026

0.0100-66.667%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.0100	0.0100	-66.667%	9	397	0.000%
2026-07-30	0.1300	0.1300	0.0300	0.0300	-57.143%	6	399	-66.667%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-30.000%	2	400	-85.714%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+150.000%	2	402	-90.000%
2026-07-24	0.0800	0.0900	0.0400	0.0400	-20.000%	9	400	-75.000%
2026-07-23	0.1400	0.1400	0.0400	0.0500	-84.848%	13	396	-80.000%
2026-07-22	0.3500	0.4100	0.3300	0.3300	-36.538%	18	397	-96.970%
2026-07-20	0.8700	0.8700	0.5100	0.5200	+8.333%	137	384	-98.077%
2026-07-17	0.7900	0.7900	0.4800	0.4800	-70.552%	17	296	-97.917%
2026-07-16	2.4000	2.4000	1.5400	1.6300	-22.010%	12	297	-99.387%
2026-07-15	1.6300	2.3000	1.6300	2.0900	+145.882%	36	291	-99.522%
2026-07-14	0.8000	0.8500	0.8000	0.8500	+2.410%	153	295	-98.824%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-17.000%	1	145	-98.795%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-21.260%	1	144	-99.000%
2026-07-08	1.4500	1.4500	1.2400	1.2700	-41.475%	4	144	-99.213%
2026-07-07	2.6500	2.6500	2.1700	2.1700	+14.211%	4	143	-99.539%
2026-07-06	1.5300	1.9000	1.5300	1.9000	-21.162%	47	142	-99.474%
2026-07-02	2.4100	2.4100	2.4100	2.4100	+47.853%	1	95	-99.585%
2026-07-01	1.7300	1.9700	1.5600	1.6300	+11.644%	7	95	-99.387%
2026-06-30	1.6900	1.6900	1.4600	1.4600	-2.667%	89	91	-99.315%
2026-06-29	1.7100	1.7100	1.5000	1.5000	0.000%	5	0	-99.333%

Share