Dark

Check out our Dark Pool Levels

GOOG20260807C420
GOOG Aug 7 2026 420.00 Call (GOOG260807C00420000)
option OPRA

EOD

Jul 31, 2026

0.0400-33.333%(-0.0200)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0300	0.0400	-33.333%	86	403	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	+50.000%	20	372	-33.333%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	5	392	0.000%
2026-07-27	0.0700	0.0700	0.0400	0.0400	-60.000%	35	397	0.000%
2026-07-24	0.1500	0.1500	0.0300	0.1000	+42.857%	133	408	-60.000%
2026-07-23	0.0400	0.1000	0.0300	0.0700	-85.714%	46	420	-42.857%
2026-07-22	0.4400	0.5100	0.4300	0.4900	0.000%	354	430	-91.837%
2026-07-21	0.8500	0.8500	0.4900	0.4900	-26.866%	285	369	-91.837%
2026-07-20	1.0600	1.0600	0.6700	0.6700	+9.836%	13	177	-94.030%
2026-07-17	0.9500	0.9500	0.5900	0.6100	-48.305%	23	167	-93.443%
2026-07-16	2.1900	2.6400	1.1800	1.1800	-50.000%	19	167	-96.610%
2026-07-15	1.6500	2.7800	1.6500	2.3600	+138.384%	48	161	-98.305%
2026-07-13	1.1800	1.1800	0.9900	0.9900	-29.286%	10	119	-95.960%
2026-07-10	1.5600	1.5600	1.4000	1.4000	-4.110%	12	111	-97.143%
2026-07-09	1.2600	1.4600	1.2000	1.4600	-35.111%	5	101	-97.260%
2026-07-08	2.2500	2.2500	2.2500	2.2500	+1.810%	1	97	-98.222%
2026-07-06	1.6600	2.3000	1.6600	2.2100	+18.817%	15	97	-98.190%
2026-07-02	1.9100	1.9100	1.6500	1.8600	-10.145%	12	71	-97.849%
2026-07-01	2.1500	2.3600	1.6900	2.0700	+3.500%	54	71	-98.068%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+5.263%	1	42	-98.000%
2026-06-29	1.7000	2.0000	1.5000	1.9000	+16.564%	45	41	-97.895%
2026-06-26	1.6300	1.6300	1.6300	1.6300	0.000%	2	2	-97.546%

Share