Dark

Check out our Level2View

GOOG20260807C415
GOOG Aug 7 2026 415.00 Call (GOOG260807C00415000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0400	0.0500	0.000%	65	134	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	83	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	82	-50.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+66.667%	6	83	-50.000%
2026-07-27	0.1000	0.1000	0.0600	0.0600	-40.000%	9	79	-16.667%
2026-07-24	0.1300	0.1300	0.1000	0.1000	+11.111%	3	82	-50.000%
2026-07-23	0.0900	0.1000	0.0400	0.0900	-82.353%	9	81	-44.444%
2026-07-22	0.5700	0.6300	0.5100	0.5100	-23.881%	5	83	-90.196%
2026-07-21	0.7200	0.7200	0.6200	0.6700	-36.190%	39	83	-92.537%
2026-07-20	1.1000	1.1000	0.8300	1.0500	+22.093%	25	82	-95.238%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-55.440%	2	87	-94.186%
2026-07-16	3.0000	3.3000	1.9300	1.9300	-35.235%	30	89	-97.409%
2026-07-15	1.8500	3.4800	1.8500	2.9800	+77.381%	143	65	-98.322%
2026-07-14	1.1800	1.6800	1.1800	1.6800	+33.333%	17	37	-97.024%
2026-07-13	1.3600	1.3600	1.2600	1.2600	-22.699%	15	32	-96.032%
2026-07-09	1.7700	1.7700	1.3400	1.6300	-13.757%	14	26	-96.933%
2026-07-08	2.1200	2.1200	1.8500	1.8900	-39.809%	14	32	-97.354%
2026-07-07	3.2000	3.3500	2.9800	3.1400	+1.290%	8	21	-98.408%
2026-07-06	2.8200	3.1000	2.8200	3.1000	0.000%	3	15	-98.387%
2026-07-02	3.1000	3.1000	3.1000	3.1000	+26.531%	1	12	-98.387%
2026-07-01	2.3500	2.4500	2.3500	2.4500	+11.364%	2	12	-97.959%
2026-06-30	2.4200	2.4200	2.2000	2.2000	-0.901%	3	10	-97.727%
2026-06-29	2.2200	2.2200	2.2200	2.2200	0.000%	7	7	-97.748%

Share