Dark

Check out our Level2View

GOOG20260807C410
GOOG Aug 7 2026 410.00 Call (GOOG260807C00410000)
option OPRA

EOD

Jul 31, 2026

0.0700+75.000%(+0.0300)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.1300	0.0500	0.0700	+75.000%	254	411	0.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	174	+75.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	175	+40.000%
2026-07-28	0.0500	0.1500	0.0500	0.0800	+60.000%	10	175	-12.500%
2026-07-27	0.1200	0.1200	0.0500	0.0500	-28.571%	13	176	+40.000%
2026-07-24	0.0900	0.0900	0.0700	0.0700	0.000%	9	167	0.000%
2026-07-23	0.1600	0.1600	0.0700	0.0700	-89.231%	15	168	0.000%
2026-07-22	0.7500	0.7900	0.6500	0.6500	-26.966%	56	177	-89.231%
2026-07-21	0.9000	0.9000	0.7600	0.8900	-20.536%	42	177	-92.135%
2026-07-20	1.3000	1.6500	1.0400	1.1200	+20.430%	39	193	-93.750%
2026-07-17	1.2000	1.2000	0.8700	0.9300	-48.901%	12	190	-92.473%
2026-07-16	3.9300	3.9500	1.8200	1.8200	-40.328%	63	186	-96.154%
2026-07-15	2.3400	4.2500	2.3400	3.0500	+48.780%	100	145	-97.705%
2026-07-14	2.0500	2.0500	2.0500	2.0500	+31.410%	1	79	-96.585%
2026-07-13	1.7500	1.7500	1.5400	1.5600	-23.902%	5	78	-95.513%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+16.477%	1	75	-96.585%
2026-07-09	1.7600	1.7600	1.7600	1.7600	-24.464%	1	75	-96.023%
2026-07-08	3.0000	3.0000	2.3300	2.3300	-36.164%	71	76	-96.996%
2026-07-07	4.1100	4.6900	3.5000	3.6500	-0.273%	15	24	-98.082%
2026-07-06	3.2000	3.6600	3.1500	3.6600	+23.232%	5	13	-98.087%
2026-07-02	2.9700	2.9700	2.9700	2.9700	+2.414%	1	9	-97.643%
2026-07-01	2.9000	2.9000	2.9000	2.9000	+7.407%	1	9	-97.586%
2026-06-30	2.7000	2.7000	2.7000	2.7000	+3.846%	1	8	-97.407%
2026-06-29	2.7300	2.7500	2.6000	2.6000	0.000%	7	7	-97.308%

Share