Dark

Check out our API

GOOG20260807C405
GOOG Aug 7 2026 405.00 Call (GOOG260807C00405000)
option OPRA

EOD

Jul 31, 2026

0.0900+50.000%(+0.0300)621

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.1500	0.0300	0.0900	+50.000%	621	2,616	0.000%
2026-07-30	0.0700	0.0700	0.0500	0.0600	-25.000%	16	2,602	+50.000%
2026-07-29	0.1100	0.1200	0.0600	0.0800	+14.286%	2,380	2,589	+12.500%
2026-07-28	0.0800	0.1200	0.0600	0.0700	+40.000%	25	1,807	+28.571%
2026-07-27	0.0800	0.0800	0.0500	0.0500	0.000%	60	1,799	+80.000%
2026-07-24	0.1000	0.1100	0.0500	0.0500	-50.000%	1,014	1,808	+80.000%
2026-07-23	0.1800	0.2700	0.0900	0.1000	-87.342%	531	815	-10.000%
2026-07-22	1.0000	1.0300	0.7900	0.7900	-21.000%	105	331	-88.608%
2026-07-21	1.2500	1.2500	1.0000	1.0000	-31.034%	23	272	-91.000%
2026-07-20	1.8200	2.1100	1.4500	1.4500	+21.849%	15	268	-93.793%
2026-07-17	1.5300	1.6000	1.0800	1.1900	-46.396%	130	263	-92.437%
2026-07-16	5.2000	5.5000	2.1800	2.2200	-51.209%	62	203	-95.946%
2026-07-15	3.0000	4.9800	3.0000	4.5500	+78.431%	49	196	-98.022%
2026-07-14	1.8900	2.5500	1.8900	2.5500	+27.500%	54	161	-96.471%
2026-07-13	2.3300	2.4300	1.8500	2.0000	-14.163%	94	124	-95.500%
2026-07-10	2.6200	2.6200	2.2400	2.3300	-10.385%	32	119	-96.137%
2026-07-09	2.2500	2.6000	2.2500	2.6000	-7.143%	41	140	-96.538%
2026-07-08	3.7000	3.7000	2.6800	2.8000	-34.118%	6	115	-96.786%
2026-07-07	4.8500	5.5700	4.2500	4.2500	-9.574%	31	114	-97.882%
2026-07-06	2.7900	4.7000	2.7900	4.7000	+39.053%	63	92	-98.085%
2026-07-01	3.3800	3.3800	3.3800	3.3800	+5.625%	1	33	-97.337%
2026-06-30	3.0400	3.6300	2.7500	3.2000	-5.882%	23	32	-97.188%
2026-06-29	3.3500	3.6900	3.0000	3.4000	0.000%	14	11	-97.353%

Share