Dark

GOOG20260807C400
GOOG Aug 7 2026 400.00 Call (GOOG260807C00400000)
option OPRA

EOD

Jul 31, 2026

0.1400+250.000%(+0.1000)1,667

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1700	0.0300	0.1400	+250.000%	1,667	1,867	0.000%
2026-07-30	0.0700	0.0700	0.0400	0.0400	-42.857%	784	2,025	+250.000%
2026-07-29	0.0900	0.1000	0.0500	0.0700	-22.222%	423	1,501	+100.000%
2026-07-28	0.1000	0.1000	0.0600	0.0900	+12.500%	107	1,699	+55.556%
2026-07-27	0.1000	0.1500	0.0800	0.0800	0.000%	400	1,656	+75.000%
2026-07-24	0.1200	0.1500	0.0600	0.0800	-27.273%	42	1,484	+75.000%
2026-07-23	0.1800	0.5000	0.0800	0.1100	-89.720%	838	1,491	+27.273%
2026-07-22	1.1900	1.4000	0.9900	1.0700	-17.692%	604	1,374	-86.916%
2026-07-21	1.5500	1.6200	1.3000	1.3000	-23.529%	403	1,229	-89.231%
2026-07-20	2.1500	2.8300	1.6400	1.7000	+6.250%	505	1,126	-91.765%
2026-07-17	1.9700	2.1000	1.3700	1.6000	-41.606%	753	1,104	-91.250%
2026-07-16	5.7000	6.4500	2.7000	2.7400	-49.725%	230	721	-94.891%
2026-07-15	3.5000	6.2500	3.0000	5.4500	+67.692%	95	683	-97.431%
2026-07-14	2.1900	3.2500	2.1900	3.2500	+39.485%	32	644	-95.692%
2026-07-13	2.8100	2.8100	2.2400	2.3300	-23.856%	108	634	-93.991%
2026-07-10	3.0000	3.6000	2.6900	3.0600	-12.571%	31	605	-95.425%
2026-07-09	3.1500	3.5000	2.6700	3.5000	-16.667%	184	598	-96.000%
2026-07-08	4.8200	4.8500	3.3000	4.2000	-16.000%	87	474	-96.667%
2026-07-07	6.0000	6.6500	5.0000	5.0000	-10.714%	52	461	-97.200%
2026-07-06	4.5000	5.8000	3.5000	5.6000	+38.958%	201	455	-97.500%
2026-07-02	4.5000	4.7000	2.8800	4.0300	-2.421%	158	197	-96.526%
2026-07-01	3.8000	4.5700	3.8000	4.1300	+10.133%	122	197	-96.610%
2026-06-30	3.3500	4.2000	3.3000	3.7500	-6.250%	23	103	-96.267%
2026-06-29	3.0500	4.1500	3.0300	4.0000	+48.699%	69	96	-96.500%
2026-06-26	2.3000	3.1800	2.3000	2.6900	+7.171%	26	47	-94.796%
2026-06-25	2.6200	2.8000	2.5100	2.5100	0.000%	35	34	-94.422%