Dark

Check out our API

GOOG20260807C395
GOOG Aug 7 2026 395.00 Call (GOOG260807C00395000)
option OPRA

EOD

Jul 31, 2026

0.1900+171.429%(+0.1200)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.2200	0.0700	0.1900	+171.429%	444	565	0.000%
2026-07-30	0.0600	0.0700	0.0600	0.0700	-50.000%	6	211	+171.429%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+40.000%	6	207	+35.714%
2026-07-28	0.1100	0.1100	0.0900	0.1000	-16.667%	14	207	+90.000%
2026-07-27	0.1000	0.1200	0.0800	0.1200	+33.333%	87	203	+58.333%
2026-07-24	0.1100	0.1200	0.0700	0.0900	-35.714%	14	279	+111.111%
2026-07-23	0.1300	0.3300	0.1200	0.1400	-89.855%	65	285	+35.714%
2026-07-22	1.6000	1.6200	1.3800	1.3800	-14.286%	87	306	-86.232%
2026-07-21	1.9000	1.9600	1.6100	1.6100	-28.444%	54	248	-88.199%
2026-07-20	3.1400	3.5400	2.2500	2.2500	+33.929%	13	224	-91.556%
2026-07-17	2.4700	2.4700	1.6800	1.6800	-53.203%	74	221	-88.690%
2026-07-16	7.8200	7.9000	3.5900	3.5900	-48.046%	53	225	-94.708%
2026-07-15	4.8000	7.5000	4.7000	6.9100	+77.179%	18	202	-97.250%
2026-07-14	2.9400	3.9000	2.9400	3.9000	+23.810%	16	201	-95.128%
2026-07-13	3.4400	3.4400	3.1000	3.1500	-28.409%	80	194	-93.968%
2026-07-10	3.3700	4.4000	3.3700	4.4000	+25.000%	87	189	-95.682%
2026-07-09	3.6000	3.6000	3.5200	3.5200	-26.667%	3	108	-94.602%
2026-07-08	5.7500	5.7500	4.4000	4.8000	-17.241%	26	106	-96.042%
2026-07-07	6.9100	7.6300	5.8000	5.8000	-10.769%	6	86	-96.724%
2026-07-06	5.0500	6.5000	5.0500	6.5000	+49.425%	13	83	-97.077%
2026-07-02	4.5800	4.5800	4.0000	4.3500	-13.000%	8	67	-95.632%
2026-07-01	4.4000	5.0000	4.4000	5.0000	+8.696%	2	67	-96.200%
2026-06-30	4.5000	4.8100	4.5000	4.6000	+2.222%	45	65	-95.870%
2026-06-29	4.5000	5.1500	4.2500	4.5000	+28.571%	6	20	-95.778%
2026-06-26	3.2500	3.5000	3.0800	3.5000	0.000%	17	16	-94.571%
2026-06-25	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-94.571%

Share