Dark

Check out our Dark Pool Levels

GOOG20260807C390
GOOG Aug 7 2026 390.00 Call (GOOG260807C00390000)
option OPRA

EOD

Jul 31, 2026

0.3500+337.500%(+0.2700)1,338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.3500	0.0700	0.3500	+337.500%	1,338	1,387	0.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-27.273%	2	444	+337.500%
2026-07-29	0.1200	0.1500	0.1100	0.1100	+10.000%	6	444	+218.182%
2026-07-28	0.0800	0.1200	0.0800	0.1000	-9.091%	45	446	+250.000%
2026-07-27	0.1200	0.1700	0.0700	0.1100	-15.385%	70	425	+218.182%
2026-07-24	0.1400	0.1500	0.0800	0.1300	-27.778%	264	408	+169.231%
2026-07-23	0.2500	0.5000	0.0100	0.1800	-90.270%	112	317	+94.444%
2026-07-22	1.9700	2.3000	1.6500	1.8500	-22.594%	190	372	-81.081%
2026-07-21	2.3500	2.4600	2.2100	2.3900	-20.333%	120	294	-85.356%
2026-07-20	3.0600	4.3000	3.0000	3.0000	+29.870%	24	234	-88.333%
2026-07-17	3.0000	3.0000	2.2500	2.3100	-45.000%	41	220	-84.848%
2026-07-16	9.3100	9.3100	4.2000	4.2000	-50.000%	62	239	-91.667%
2026-07-15	5.4600	9.2000	5.4600	8.4000	+75.000%	97	222	-95.833%
2026-07-14	3.5500	4.8000	3.5500	4.8000	+31.868%	23	187	-92.708%
2026-07-13	3.9500	4.0000	3.6400	3.6400	-24.008%	32	168	-90.385%
2026-07-10	4.7500	4.7900	4.0600	4.7900	-7.529%	13	158	-92.693%
2026-07-09	5.0000	5.1800	3.9500	5.1800	-7.002%	34	155	-93.243%
2026-07-08	7.5700	7.5700	4.9700	5.5700	-21.879%	11	126	-93.716%
2026-07-07	9.0000	9.0000	7.1300	7.1300	-12.192%	69	125	-95.091%
2026-07-06	5.1500	8.1200	5.0500	8.1200	+40.000%	22	62	-95.690%
2026-07-02	5.9500	6.7800	4.2000	5.8000	-5.997%	23	46	-93.966%
2026-07-01	6.0000	6.4900	5.2500	6.1700	+13.419%	27	46	-94.327%
2026-06-30	5.2500	6.0000	5.0700	5.4400	+5.631%	11	29	-93.566%
2026-06-29	5.0000	6.1000	4.8000	5.1500	+39.566%	25	24	-93.204%
2026-06-26	3.8400	3.8400	3.6900	3.6900	-15.172%	3	4	-90.515%
2026-06-25	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-91.954%

Share