Dark

Check out our Dark Pool Levels

GOOG20260807C385
GOOG Aug 7 2026 385.00 Call (GOOG260807C00385000)
option OPRA

EOD

Jul 31, 2026

0.4200+366.667%(+0.3300)1,413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.6000	0.1000	0.4200	+366.667%	1,413	1,172	0.000%
2026-07-30	0.3000	0.3000	0.0300	0.0900	-40.000%	91	525	+366.667%
2026-07-29	0.1000	0.2200	0.1000	0.1500	-6.250%	123	460	+180.000%
2026-07-28	0.1600	0.1600	0.0800	0.1600	+6.667%	6	384	+162.500%
2026-07-27	0.1000	0.2200	0.1000	0.1500	+50.000%	78	384	+180.000%
2026-07-24	0.1500	0.2900	0.0500	0.1000	-50.000%	38	403	+320.000%
2026-07-23	0.5900	0.5900	0.1200	0.2000	-90.698%	311	422	+110.000%
2026-07-22	2.7500	2.7500	2.1200	2.1500	-27.119%	92	436	-80.465%
2026-07-21	3.1300	3.1300	2.8200	2.9500	-14.493%	38	433	-85.763%
2026-07-20	4.9000	5.4000	3.4500	3.4500	+11.650%	98	436	-87.826%
2026-07-17	3.8000	3.8000	2.7000	3.0900	-39.412%	131	417	-86.408%
2026-07-16	11.1900	11.1900	4.9900	5.1000	-50.772%	84	318	-91.765%
2026-07-15	6.0000	10.8200	5.8000	10.3600	+85.000%	99	282	-95.946%
2026-07-14	5.0000	5.6000	5.0000	5.6000	+25.843%	4	219	-92.500%
2026-07-13	4.6000	4.9000	4.4500	4.4500	-21.930%	48	215	-90.562%
2026-07-10	5.9500	5.9500	4.9000	5.7000	-0.870%	46	176	-92.632%
2026-07-09	5.3000	5.7500	5.1000	5.7500	-20.139%	54	167	-92.696%
2026-07-08	7.5000	7.5000	6.0700	7.2000	-21.654%	10	150	-94.167%
2026-07-07	11.4200	11.4200	9.1900	9.1900	-1.711%	105	144	-95.430%
2026-07-06	6.6900	9.6500	6.6900	9.3500	+36.496%	16	55	-95.508%
2026-07-02	7.2000	7.6500	5.5900	6.8500	-6.803%	36	43	-93.869%
2026-07-01	7.7500	7.9700	6.6000	7.3500	+12.903%	22	43	-94.286%
2026-06-29	6.2700	6.5100	6.2700	6.5100	+60.741%	21	36	-93.548%
2026-06-26	4.5800	4.5800	4.0400	4.0500	-19.000%	33	35	-89.630%
2026-06-25	4.5200	5.0000	4.5200	5.0000	0.000%	2	2	-91.600%

Share