Dark

GOOG20260807C380
GOOG Aug 7 2026 380.00 Call (GOOG260807C00380000)
option OPRA

EOD

Jul 31, 2026

0.7400+428.571%(+0.6000)2,358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2400	0.9700	0.1900	0.7400	+428.571%	2,358	2,143	0.000%
2026-07-30	0.1400	0.1500	0.1300	0.1400	-50.000%	123	1,504	+428.571%
2026-07-29	0.1000	0.3100	0.1000	0.2800	+47.368%	57	1,412	+164.286%
2026-07-28	0.1900	0.2100	0.1300	0.1900	+18.750%	64	1,386	+289.474%
2026-07-27	0.1600	0.4900	0.1400	0.1600	-11.111%	83	1,409	+362.500%
2026-07-24	0.2800	0.4800	0.1300	0.1800	-35.714%	123	1,436	+311.111%
2026-07-23	0.4300	0.6700	0.0400	0.2800	-89.147%	268	1,432	+164.286%
2026-07-22	3.4500	3.9000	2.5800	2.5800	-33.505%	381	1,383	-71.318%
2026-07-21	3.7300	4.0000	3.6500	3.8800	-18.316%	33	1,527	-80.928%
2026-07-20	4.5500	6.7500	3.9100	4.7500	+32.682%	103	1,519	-84.421%
2026-07-17	4.7000	4.7000	3.3800	3.5800	-42.628%	95	1,479	-79.330%
2026-07-16	12.3000	13.2000	5.9900	6.2400	-45.263%	220	1,476	-88.141%
2026-07-15	6.7500	12.6000	6.7400	11.4000	+56.164%	229	1,485	-93.509%
2026-07-14	5.3000	7.3000	5.0500	7.3000	+37.218%	58	1,410	-89.863%
2026-07-13	6.0000	6.7900	5.0000	5.3200	-21.994%	386	1,400	-86.090%
2026-07-10	6.6200	7.0000	5.7000	6.8200	-6.575%	2,719	1,435	-89.150%
2026-07-09	6.7000	7.7500	5.7900	7.3000	-16.571%	61	412	-89.863%
2026-07-08	9.0000	9.5500	6.9500	8.7500	-12.500%	291	402	-91.543%
2026-07-07	9.8000	13.0500	9.8000	10.0000	-11.111%	152	200	-92.600%
2026-07-06	9.1000	11.4200	7.0000	11.2500	+31.733%	185	180	-93.422%
2026-07-02	9.0100	9.0100	6.8300	8.5400	-1.386%	25	98	-91.335%
2026-07-01	8.2000	8.6600	8.2000	8.6600	+13.203%	10	98	-91.455%
2026-06-30	7.8500	8.8500	7.0500	7.6500	-2.795%	23	93	-90.327%
2026-06-29	6.6000	8.5000	6.6000	7.8700	+43.091%	49	83	-90.597%
2026-06-26	5.3000	5.7000	5.2400	5.5000	+5.769%	39	41	-86.545%
2026-06-25	5.4000	5.4000	5.2000	5.2000	0.000%	2	2	-85.769%