Dark

GOOG20260807C375
GOOG Aug 7 2026 375.00 Call (GOOG260807C00375000)
option OPRA

EOD

Jul 31, 2026

1.23+583.333%(+1.05)2,835

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	1.6000	0.2500	1.2300	+583.333%	2,835	2,286	0.000%
2026-07-30	0.1600	0.2000	0.1500	0.1800	-41.935%	269	882	+583.333%
2026-07-29	0.2500	0.4200	0.2000	0.3100	+40.909%	318	746	+296.774%
2026-07-28	0.1800	0.2800	0.1800	0.2200	-18.519%	125	656	+459.091%
2026-07-27	0.1900	0.3200	0.1900	0.2700	+58.824%	151	738	+355.556%
2026-07-24	0.3000	0.3100	0.1500	0.1700	-39.286%	115	713	+623.529%
2026-07-23	0.2500	0.6300	0.2100	0.2800	-91.740%	146	703	+339.286%
2026-07-22	4.5500	4.6400	3.3900	3.3900	-25.495%	331	711	-63.717%
2026-07-21	4.8000	4.9500	4.5500	4.5500	-20.593%	32	512	-72.967%
2026-07-20	6.5300	8.3000	5.5700	5.7300	+33.256%	77	508	-78.534%
2026-07-17	5.5000	5.5000	4.0500	4.3000	-41.096%	137	510	-71.395%
2026-07-16	14.7000	15.3500	7.3000	7.3000	-47.063%	82	466	-83.151%
2026-07-15	9.7000	14.7400	9.4000	13.7900	+64.167%	110	446	-91.080%
2026-07-14	6.4000	8.6000	6.4000	8.4000	+31.250%	186	425	-85.357%
2026-07-13	7.2500	8.0200	6.4000	6.4000	-20.988%	98	269	-80.781%
2026-07-10	7.2500	8.1000	7.0300	8.1000	-10.989%	55	265	-84.815%
2026-07-09	8.3500	9.1000	6.9500	9.1000	-4.211%	202	220	-86.484%
2026-07-08	11.1500	11.1500	8.9600	9.5000	-22.764%	28	89	-87.053%
2026-07-07	13.7500	15.4100	12.0000	12.3000	-4.056%	49	89	-90.000%
2026-07-06	10.5000	12.8200	10.5000	12.8200	+31.352%	21	53	-90.406%
2026-07-02	10.3500	11.0000	8.0000	9.7600	-0.813%	23	34	-87.398%
2026-07-01	9.2400	11.0000	9.2400	9.8400	+6.957%	21	34	-87.500%
2026-06-30	8.5000	9.2000	8.5000	9.2000	+5.505%	3	20	-86.630%
2026-06-29	7.0000	8.7200	7.0000	8.7200	+39.520%	10	17	-85.894%
2026-06-26	7.1500	7.1500	5.1200	6.2500	-0.319%	7	11	-80.320%
2026-06-25	6.5000	6.5000	6.2700	6.2700	0.000%	4	4	-80.383%