Dark

GOOG20260807C370
GOOG Aug 7 2026 370.00 Call (GOOG260807C00370000)
option OPRA

EOD

Jul 31, 2026

2.15+795.833%(+1.91)3,165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4000	2.5500	0.4000	2.1500	+795.833%	3,165	3,072	0.000%
2026-07-30	0.2200	0.3000	0.2000	0.2400	-44.186%	509	1,969	+795.833%
2026-07-29	0.3900	0.6900	0.2500	0.4300	+30.303%	321	1,947	+400.000%
2026-07-28	0.2300	0.4200	0.2300	0.3300	+3.125%	69	2,009	+551.515%
2026-07-27	0.2200	0.4000	0.2200	0.3200	+60.000%	391	2,008	+571.875%
2026-07-24	0.3500	0.3600	0.0600	0.2000	-47.368%	281	2,114	+975.000%
2026-07-23	2.0000	2.0000	0.1500	0.3800	-91.059%	340	1,951	+465.789%
2026-07-22	5.8000	5.8000	4.2200	4.2500	-27.844%	293	1,892	-49.412%
2026-07-21	5.9000	6.1300	5.7500	5.8900	-14.015%	43	1,675	-63.497%
2026-07-20	8.1000	10.1500	6.7200	6.8500	+12.295%	84	1,664	-68.613%
2026-07-17	6.6500	6.8100	5.1000	6.1000	-36.126%	218	1,675	-64.754%
2026-07-16	17.4200	18.2500	9.5500	9.5500	-41.122%	179	1,789	-77.487%
2026-07-15	10.5000	17.1500	10.5000	16.2200	+59.803%	205	1,760	-86.745%
2026-07-14	8.0000	10.1500	8.0000	10.1500	+30.968%	1,044	1,682	-78.818%
2026-07-13	9.8000	9.8000	7.7500	7.7500	-21.160%	595	772	-72.258%
2026-07-10	9.4000	9.9000	8.5000	9.8300	-0.707%	51	316	-78.128%
2026-07-09	9.9700	10.1500	8.4500	9.9000	-7.735%	132	289	-78.283%
2026-07-08	12.5000	13.1700	10.6400	10.7300	-27.500%	12	285	-79.963%
2026-07-07	15.7100	17.4900	14.8000	14.8000	-6.625%	41	283	-85.473%
2026-07-06	11.6200	15.8500	10.3300	15.8500	+35.470%	103	278	-86.435%
2026-07-02	12.5000	13.0000	9.9200	11.7000	-7.510%	130	138	-81.624%
2026-07-01	12.5000	12.9900	11.2700	12.6500	+15.525%	37	138	-83.004%
2026-06-30	10.4200	11.5300	10.4200	10.9500	+7.143%	27	125	-80.365%
2026-06-29	7.2300	10.5200	7.2300	10.2200	+37.366%	88	103	-78.963%
2026-06-26	6.9500	8.5500	6.9500	7.4400	-2.872%	13	18	-71.102%
2026-06-25	6.6700	7.6600	6.6700	7.6600	0.000%	5	5	-71.932%