Dark

Check out our Level2View

GOOG20260807C367.5
GOOG Aug 7 2026 367.50 Call (GOOG260807C00367500)
option OPRA

EOD

Jul 31, 2026

2.55+779.310%(+2.26)1,084

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6400	3.1500	0.5600	2.5500	+779.310%	1,084	1,320	0.000%
2026-07-30	0.3300	0.3300	0.2400	0.2900	-44.231%	81	685	+779.310%
2026-07-29	0.4200	0.8300	0.4000	0.5200	+13.043%	43	689	+390.385%
2026-07-28	0.4000	0.5000	0.4000	0.4600	+35.294%	9	668	+454.348%
2026-07-27	0.3900	0.3900	0.3400	0.3400	+30.769%	5	661	+650.000%
2026-07-24	0.3900	0.3900	0.2600	0.2600	-29.730%	7	663	+880.769%
2026-07-23	0.4500	0.5000	0.3700	0.3700	-93.260%	670	661	+589.189%
2026-07-22	6.0000	6.1000	5.4900	5.4900	-16.692%	31	17	-53.552%
2026-07-21	6.5900	6.5900	6.5900	6.5900	-38.981%	1	2	-61.305%
2026-07-20	10.6600	10.8000	10.6600	10.8000	0.000%	2	0	-76.389%

Share