Dark

GOOG20260807C365
GOOG Aug 7 2026 365.00 Call (GOOG260807C00365000)
option OPRA

EOD

Jul 31, 2026

3.20+841.176%(+2.86)2,914

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	4.0000	0.5000	3.2000	+841.176%	2,914	2,249	0.000%
2026-07-30	0.3400	0.4300	0.3200	0.3400	-57.500%	373	747	+841.176%
2026-07-29	0.5100	1.1400	0.3800	0.8000	+45.455%	294	575	+300.000%
2026-07-28	0.3400	0.6200	0.2900	0.5500	+41.026%	31	458	+481.818%
2026-07-27	0.4000	0.5000	0.3600	0.3900	+56.000%	119	458	+720.513%
2026-07-24	0.4600	0.4800	0.2500	0.2500	-51.923%	227	522	+1,180.000%
2026-07-23	0.8200	0.8500	0.4300	0.5200	-90.280%	530	582	+515.385%
2026-07-22	6.7000	7.0000	5.3500	5.3500	-21.324%	64	668	-40.187%
2026-07-21	7.4500	7.6400	6.8000	6.8000	-20.930%	23	622	-52.941%
2026-07-20	10.8000	11.8000	8.2000	8.6000	+21.986%	31	611	-62.791%
2026-07-17	8.0000	8.0000	6.4500	7.0500	-34.419%	74	611	-54.610%
2026-07-16	19.1000	20.2600	10.7500	10.7500	-42.204%	109	589	-70.233%
2026-07-15	13.4000	19.6500	13.3000	18.6000	+49.638%	68	598	-82.796%
2026-07-14	10.4100	12.4300	10.2500	12.4300	+32.941%	121	614	-74.256%
2026-07-13	10.6000	11.2700	9.3000	9.3500	-20.763%	420	548	-65.775%
2026-07-10	11.8000	11.8000	10.1500	11.8000	-5.221%	60	219	-72.881%
2026-07-09	11.5800	12.4500	9.9000	12.4500	-11.388%	158	197	-74.297%
2026-07-08	15.1400	15.2000	12.0000	14.0500	-17.304%	36	124	-77.224%
2026-07-07	17.9500	19.8100	16.9900	16.9900	-5.348%	41	106	-81.165%
2026-07-06	14.8500	17.9500	13.0500	17.9500	+27.758%	44	89	-82.173%
2026-07-02	14.6700	15.6000	12.3400	14.0500	-5.387%	36	70	-77.224%
2026-07-01	14.8300	14.8500	13.7700	14.8500	+16.016%	6	70	-78.451%
2026-06-30	11.0000	12.8000	11.0000	12.8000	+7.563%	3	69	-75.000%
2026-06-29	7.4000	12.3000	7.4000	11.9000	+48.750%	53	67	-73.109%
2026-06-26	8.1800	8.9800	8.0000	8.0000	-12.854%	45	45	-60.000%
2026-06-25	8.9000	9.1800	8.6800	9.1800	0.000%	4	1	-65.142%