Dark

Check out our Dark Pool Levels

GOOG20260807C362.5
GOOG Aug 7 2026 362.50 Call (GOOG260807C00362500)
option OPRA

EOD

Jul 31, 2026

4.25+844.444%(+3.80)2,491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6200	4.9100	0.6200	4.2500	+844.444%	2,491	2,079	0.000%
2026-07-30	0.5100	0.5100	0.3900	0.4500	-47.059%	45	1,156	+844.444%
2026-07-29	0.6600	1.2700	0.5000	0.8500	+46.552%	108	1,142	+400.000%
2026-07-28	0.4500	0.7400	0.3400	0.5800	+28.889%	52	1,096	+632.759%
2026-07-27	0.4200	0.5500	0.4200	0.4500	+36.364%	399	1,102	+844.444%
2026-07-24	0.4700	0.4900	0.3200	0.3300	-40.000%	736	723	+1,187.879%
2026-07-23	0.7500	0.8300	0.5300	0.5500	-90.984%	73	96	+672.727%
2026-07-22	7.8500	7.8600	6.1000	6.1000	-26.061%	40	41	-30.328%
2026-07-21	8.5000	8.5000	8.2500	8.2500	-36.538%	6	8	-48.485%
2026-07-20	11.8700	13.4000	11.8700	13.0000	0.000%	7	0	-67.308%

Share