Dark

GOOG20260807C360
GOOG Aug 7 2026 360.00 Call (GOOG260807C00360000)
option OPRA

EOD

Jul 31, 2026

4.90+880.000%(+4.40)4,741

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0000	6.0500	0.8900	4.9000	+880.000%	4,741	2,723	0.000%
2026-07-30	0.7900	0.7900	0.4500	0.5000	-54.545%	539	1,586	+880.000%
2026-07-29	0.7400	1.7400	0.5900	1.1000	+42.857%	350	1,443	+345.455%
2026-07-28	0.5300	0.9900	0.4600	0.7700	+30.508%	257	1,391	+536.364%
2026-07-27	0.5100	0.7500	0.5000	0.5900	+51.282%	373	1,289	+730.508%
2026-07-24	0.4100	0.6100	0.3500	0.3900	-36.066%	617	995	+1,156.410%
2026-07-23	2.2900	2.2900	0.5600	0.6100	-90.923%	301	895	+703.279%
2026-07-22	8.4000	8.9500	6.6500	6.7200	-24.068%	749	839	-27.083%
2026-07-21	10.0000	10.0000	8.7000	8.8500	-14.904%	85	492	-44.633%
2026-07-20	9.9000	14.5500	9.9000	10.4000	+18.182%	91	443	-52.885%
2026-07-17	8.6000	9.2800	7.7500	8.8000	-32.203%	88	409	-44.318%
2026-07-16	22.1000	24.0000	12.4000	12.9800	-40.459%	169	353	-62.250%
2026-07-15	13.5800	22.6500	13.5800	21.8000	+47.297%	163	310	-77.523%
2026-07-14	11.3500	14.8000	11.1100	14.8000	+23.849%	100	339	-66.892%
2026-07-13	12.9500	13.5000	11.9000	11.9500	-9.811%	50	313	-58.996%
2026-07-10	13.0000	14.7000	12.2500	13.2500	-3.285%	198	290	-63.019%
2026-07-09	13.9700	14.2000	11.7000	13.7000	-11.897%	56	104	-64.234%
2026-07-08	15.7000	15.7300	14.2500	15.5500	-23.361%	53	103	-68.489%
2026-07-07	21.3000	22.5000	20.1000	20.2900	-1.505%	7	60	-75.850%
2026-07-06	17.0900	20.6000	14.2200	20.6000	+29.478%	47	59	-76.214%
2026-07-02	17.0000	17.7400	13.3000	15.9100	+1.661%	43	30	-69.202%
2026-07-01	15.2500	17.0000	15.0000	15.6500	+7.560%	14	30	-68.690%
2026-06-30	15.0000	15.8000	12.9500	14.5500	-1.356%	14	30	-66.323%
2026-06-29	12.1000	14.7500	12.1000	14.7500	+59.459%	25	19	-66.780%
2026-06-26	9.2500	9.2500	9.2500	9.2500	-13.227%	3	8	-47.027%
2026-06-25	10.4500	11.0000	9.5000	10.6600	0.000%	9	7	-54.034%