Dark

Check out our API

GOOG20260807C357.5
GOOG Aug 7 2026 357.50 Call (GOOG260807C00357500)
option OPRA

EOD

Jul 31, 2026

6.10+713.333%(+5.35)2,215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7400	7.3000	1.4500	6.1000	+713.333%	2,215	1,605	0.000%
2026-07-30	0.7500	0.7600	0.6400	0.7500	-46.429%	79	335	+713.333%
2026-07-29	1.1100	2.1200	0.9300	1.4000	+47.368%	66	325	+335.714%
2026-07-28	0.6800	1.2000	0.5200	0.9500	+35.714%	32	313	+542.105%
2026-07-27	0.6000	0.8700	0.6000	0.7000	+75.000%	111	312	+771.429%
2026-07-24	0.6700	0.7600	0.4000	0.4000	-47.368%	312	320	+1,425.000%
2026-07-23	1.1700	1.1700	0.6900	0.7600	-89.660%	96	184	+702.632%
2026-07-22	8.9000	10.1000	7.3500	7.3500	-26.500%	143	126	-17.007%
2026-07-21	10.5100	10.6000	9.5800	10.0000	-28.571%	19	35	-39.000%
2026-07-20	13.8100	15.3800	13.8100	14.0000	0.000%	38	0	-56.429%

Share