Dark

Check out our API

GOOG20260807C355
GOOG Aug 7 2026 355.00 Call (GOOG260807C00355000)
option OPRA

EOD

Jul 31, 2026

7.37+718.889%(+6.47)3,784

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5300	8.6000	1.2100	7.3700	+718.889%	3,784	1,366	0.000%
2026-07-30	1.1600	1.2800	0.6900	0.9000	-47.059%	309	679	+718.889%
2026-07-29	1.3300	2.7300	0.8600	1.7000	+42.857%	626	728	+333.529%
2026-07-28	0.8300	1.5100	0.6300	1.1900	+35.227%	611	713	+519.328%
2026-07-27	0.6500	1.1500	0.6500	0.8800	+72.549%	267	494	+737.500%
2026-07-24	0.8000	0.9700	0.4800	0.5100	-36.250%	179	354	+1,345.098%
2026-07-23	1.9500	1.9500	0.7500	0.8000	-90.476%	152	287	+821.250%
2026-07-22	9.6000	10.6000	8.4000	8.4000	-15.578%	80	292	-12.262%
2026-07-21	11.2500	11.2500	9.9500	9.9500	-19.952%	59	267	-25.930%
2026-07-20	13.8700	17.1000	12.2700	12.4300	+13.412%	88	224	-40.708%
2026-07-17	9.8000	10.9600	9.4000	10.9600	-27.513%	81	207	-32.755%
2026-07-16	25.4000	25.4000	14.5000	15.1200	-40.706%	16	183	-51.257%
2026-07-15	18.0000	25.5000	18.0000	25.5000	+51.156%	47	171	-71.098%
2026-07-14	13.7000	16.8700	13.4000	16.8700	+25.896%	59	192	-56.313%
2026-07-13	15.5000	15.9600	13.4000	13.4000	-16.250%	120	182	-45.000%
2026-07-10	16.8500	16.8500	14.9500	16.0000	-5.325%	39	99	-53.938%
2026-07-09	16.0000	16.9000	13.7200	16.9000	-11.053%	68	84	-56.391%
2026-07-08	19.4600	19.4600	16.5000	19.0000	-17.391%	56	60	-61.211%
2026-07-07	26.3700	26.3700	22.7000	23.0000	+1.322%	8	60	-67.957%
2026-07-06	18.6100	23.2000	15.5000	22.7000	+24.044%	9	64	-67.533%
2026-07-02	19.5500	21.2500	16.4000	18.3000	-2.139%	45	65	-59.727%
2026-07-01	17.7100	20.2000	17.0000	18.7000	+8.155%	161	65	-60.588%
2026-06-30	16.0600	17.2900	15.8800	17.2900	+3.286%	6	11	-57.374%
2026-06-29	14.0500	16.7400	13.2500	16.7400	+39.500%	9	9	-55.974%
2026-06-26	11.9600	12.3700	11.9600	12.0000	0.000%	5	3	-38.583%

Share