Dark

Check out our Dark Pool Levels

GOOG20260807C352.5
GOOG Aug 7 2026 352.50 Call (GOOG260807C00352500)
option OPRA

EOD

Jul 31, 2026

9.20+736.364%(+8.10)2,396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3500	10.0000	2.3300	9.2000	+736.364%	2,396	657	0.000%
2026-07-30	1.5600	1.5600	0.9200	1.1000	-48.837%	235	296	+736.364%
2026-07-29	1.5000	3.2900	1.0700	2.1500	+43.333%	56	222	+327.907%
2026-07-28	0.9500	1.8900	0.8200	1.5000	+48.515%	66	210	+513.333%
2026-07-27	1.0000	1.3000	0.9100	1.0100	+83.636%	359	201	+810.891%
2026-07-24	1.0000	1.0400	0.5500	0.5500	-45.000%	36	83	+1,572.727%
2026-07-23	1.8500	1.8500	0.9100	1.0000	-90.000%	71	78	+820.000%
2026-07-22	11.2500	11.8500	10.0000	10.0000	-9.910%	16	24	-8.000%
2026-07-21	12.7100	12.8000	11.1000	11.1000	-22.648%	25	18	-17.117%
2026-07-20	18.0000	18.0000	14.3500	14.3500	0.000%	9	0	-35.889%

Share