Dark

GOOG20260807C350
GOOG Aug 7 2026 350.00 Call (GOOG260807C00350000)
option OPRA

EOD

Jul 31, 2026

10.86+664.789%(+9.44)5,096

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.5700	12.0900	2.4800	10.8600	+664.789%	5,096	5,431	0.000%
2026-07-30	2.2200	2.2200	1.1400	1.4200	-46.617%	4,427	5,483	+664.789%
2026-07-29	1.9400	4.2500	1.3700	2.6600	+40.000%	1,423	2,705	+308.271%
2026-07-28	1.4200	2.4000	0.9000	1.9000	+57.025%	2,244	2,432	+471.579%
2026-07-27	0.9800	1.7500	0.9200	1.2100	+83.333%	1,814	2,188	+797.521%
2026-07-24	1.0800	1.3600	0.6600	0.6600	-41.071%	505	1,840	+1,545.455%
2026-07-23	1.8800	3.4500	1.0300	1.1200	-88.800%	4,609	1,690	+869.643%
2026-07-22	12.4900	13.3600	10.0000	10.0000	-18.033%	1,182	3,446	+8.600%
2026-07-21	14.0000	14.0000	12.0000	12.2000	-18.121%	1,366	2,837	-10.984%
2026-07-20	14.8000	19.9200	14.5000	14.9000	+13.394%	131	1,607	-27.114%
2026-07-17	14.3000	14.3000	11.2000	13.1400	-24.699%	139	1,611	-17.352%
2026-07-16	29.7500	30.8000	17.0000	17.4500	-39.494%	34	1,575	-37.765%
2026-07-15	22.0000	29.2000	22.0000	28.8400	+60.222%	65	1,589	-62.344%
2026-07-14	14.9500	18.2000	14.9500	18.0000	+13.565%	6	1,598	-39.667%
2026-07-13	18.5000	18.5000	15.6100	15.8500	-13.624%	34	1,598	-31.483%
2026-07-10	18.6200	19.0800	16.3500	18.3500	-8.250%	1,258	1,597	-40.817%
2026-07-09	20.1800	20.1800	16.2500	20.0000	+4.058%	2,494	593	-45.700%
2026-07-08	22.2600	22.3000	19.2200	19.2200	-27.335%	32	126	-43.496%
2026-07-07	26.5000	26.5000	26.4500	26.4500	+0.877%	2	110	-58.941%
2026-07-06	23.0000	26.4000	19.5000	26.2200	+27.902%	36	110	-58.581%
2026-07-02	22.2000	23.5500	18.0000	20.5000	-8.889%	148	56	-47.024%
2026-07-01	22.7900	22.7900	22.5000	22.5000	+13.579%	30	56	-51.733%
2026-06-30	18.0000	20.3400	18.0000	19.8100	+7.081%	21	39	-45.179%
2026-06-29	16.5500	19.3400	16.1500	18.5000	+27.586%	24	24	-41.297%
2026-06-26	13.2700	14.5000	13.2000	14.5000	+3.943%	11	16	-25.103%
2026-06-25	14.8500	14.8500	13.9500	13.9500	0.000%	11	7	-22.151%