Dark

Check out our Level2View

GOOG20260807C347.5
GOOG Aug 7 2026 347.50 Call (GOOG260807C00347500)
option OPRA

EOD

Jul 31, 2026

12.73+607.222%(+10.93)1,219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7500	13.0000	3.5500	12.7300	+607.222%	1,219	540	0.000%
2026-07-30	1.7300	2.2500	1.4500	1.8000	-47.826%	268	411	+607.222%
2026-07-29	2.6500	5.4000	1.8600	3.4500	+46.809%	221	263	+268.986%
2026-07-28	1.9100	2.9400	1.4000	2.3500	+51.613%	105	271	+441.702%
2026-07-27	1.4400	2.1700	1.4100	1.5500	+74.157%	148	264	+721.290%
2026-07-24	1.5200	1.5800	0.8600	0.8900	-37.324%	141	189	+1,330.337%
2026-07-23	2.2900	2.4500	1.2000	1.4200	-87.434%	195	96	+796.479%
2026-07-22	13.4500	14.8000	11.3000	11.3000	-15.038%	64	72	+12.655%
2026-07-21	14.6000	14.8500	13.3000	13.3000	-33.831%	54	39	-4.286%
2026-07-20	20.1000	20.1000	20.1000	20.1000	0.000%	1	0	-36.667%

Share