Dark

Check out our API

GOOG20260807C345
GOOG Aug 7 2026 345.00 Call (GOOG260807C00345000)
option OPRA

EOD

Jul 31, 2026

14.55+513.924%(+12.18)1,530

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.3000	15.2300	3.3000	14.5500	+513.924%	1,530	925	0.000%
2026-07-30	2.7400	3.1000	1.9600	2.3700	-40.000%	331	840	+513.924%
2026-07-29	3.2900	6.1000	2.2300	3.9500	+35.274%	392	759	+268.354%
2026-07-28	2.2400	3.6000	1.4500	2.9200	+53.684%	490	757	+398.288%
2026-07-27	1.5300	2.6100	1.3200	1.9000	+90.000%	321	615	+665.789%
2026-07-24	1.4300	2.0000	1.0000	1.0000	-37.107%	182	476	+1,355.000%
2026-07-23	2.7000	2.8200	1.4200	1.5900	-87.020%	291	439	+815.094%
2026-07-22	14.9500	16.0000	12.2500	12.2500	-14.931%	395	427	+18.776%
2026-07-21	15.6500	16.2000	14.2500	14.4000	-22.995%	74	222	+1.042%
2026-07-20	17.4000	20.7500	17.4000	18.7000	+20.490%	19	154	-22.193%
2026-07-17	13.5700	16.2500	13.1000	15.5200	-31.449%	285	171	-6.250%
2026-07-16	34.5500	34.5500	22.6400	22.6400	-27.668%	4	89	-35.733%
2026-07-15	25.3300	32.8200	25.3300	31.3000	+47.642%	18	88	-53.514%
2026-07-14	21.6800	21.6800	21.2000	21.2000	+16.292%	9	90	-31.368%
2026-07-13	18.2300	18.2300	18.2300	18.2300	-10.637%	1	85	-20.187%
2026-07-10	20.5400	20.5400	20.1800	20.4000	-12.932%	62	84	-28.676%
2026-07-08	23.4300	23.4300	23.4300	23.4300	-27.371%	1	29	-37.900%
2026-07-07	32.2600	32.2600	32.2600	32.2600	+32.267%	1	29	-54.898%
2026-07-06	24.3900	24.3900	24.3900	24.3900	-2.440%	1	30	-40.344%
2026-07-01	25.0000	25.0000	25.0000	25.0000	+10.865%	1	31	-41.800%
2026-06-30	21.0700	22.6500	21.0700	22.5500	+3.726%	3	30	-35.477%
2026-06-29	18.9500	21.7400	18.1500	21.7400	+31.758%	10	28	-33.073%
2026-06-26	15.0000	16.5000	14.9900	16.5000	+3.125%	19	22	-11.818%
2026-06-25	15.1000	17.0000	15.1000	16.0000	0.000%	25	14	-9.063%

Share