Dark

Check out our Level2View

GOOG20260807C342.5
GOOG Aug 7 2026 342.50 Call (GOOG260807C00342500)
option OPRA

EOD

Jul 31, 2026

16.73+450.329%(+13.69)712

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.0000	17.0700	5.5300	16.7300	+450.329%	712	665	0.000%
2026-07-30	2.6300	3.9700	2.6000	3.0400	-37.320%	156	691	+450.329%
2026-07-29	3.9000	7.2100	3.0000	4.8500	+34.722%	272	628	+244.948%
2026-07-28	2.5300	4.4400	1.9500	3.6000	+50.000%	520	604	+364.722%
2026-07-27	1.8800	3.2000	1.8800	2.4000	+81.818%	399	296	+597.083%
2026-07-24	1.8000	2.1100	1.2600	1.3200	-33.668%	183	265	+1,167.424%
2026-07-23	2.9200	4.0000	1.7500	1.9900	-85.259%	147	118	+740.704%
2026-07-22	17.1500	17.1500	13.5000	13.5000	-22.190%	21	11	+23.926%
2026-07-21	17.3500	17.3500	17.3500	17.3500	-24.892%	1	2	-3.573%
2026-07-20	23.1000	23.1000	23.1000	23.1000	0.000%	1	0	-27.576%

Share