Dark

Check out our Level2View

GOOG20260807C340
GOOG Aug 7 2026 340.00 Call (GOOG260807C00340000)
option OPRA

EOD

Jul 31, 2026

18.42+391.200%(+14.67)1,544

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.0700	20.0500	6.0700	18.4200	+391.200%	1,544	1,358	0.000%
2026-07-30	4.1500	4.8000	3.0500	3.7500	-36.441%	1,004	1,304	+391.200%
2026-07-29	4.7700	8.6000	3.4200	5.9000	+34.396%	1,392	1,019	+212.203%
2026-07-28	3.3500	5.3500	2.4000	4.3900	+44.884%	733	836	+319.590%
2026-07-27	2.3600	3.8500	1.9600	3.0300	+95.484%	1,220	784	+507.921%
2026-07-24	2.1400	2.9800	1.5200	1.5500	-35.417%	543	624	+1,088.387%
2026-07-23	3.4500	4.0000	2.0400	2.4000	-83.817%	417	260	+667.500%
2026-07-22	17.0000	17.7900	14.8300	14.8300	-20.140%	19	88	+24.208%
2026-07-21	18.5700	18.5700	18.5700	18.5700	-6.212%	3	85	-0.808%
2026-07-20	22.5000	25.1100	19.8000	19.8000	+16.814%	16	83	-6.970%
2026-07-17	18.8200	18.8200	15.8700	16.9500	-31.736%	124	93	+8.673%
2026-07-16	36.0000	36.0000	24.6000	24.8300	-31.786%	17	84	-25.816%
2026-07-15	28.1500	36.4000	28.1500	36.4000	+45.600%	22	87	-49.396%
2026-07-14	21.7000	25.0000	21.7000	25.0000	+15.473%	9	95	-26.320%
2026-07-13	22.5200	22.7000	21.6500	21.6500	-7.121%	51	99	-14.919%
2026-07-10	24.5000	24.5000	22.2600	23.3100	-7.500%	5	75	-20.978%
2026-07-08	26.0000	26.0500	24.9700	25.2000	-16.000%	17	74	-26.905%
2026-07-06	26.0000	30.0000	26.0000	30.0000	+26.957%	2	57	-38.600%
2026-06-30	22.7900	23.6300	22.7900	23.6300	+1.156%	6	57	-22.048%
2026-06-29	21.3700	23.3600	21.3700	23.3600	+40.469%	8	57	-21.147%
2026-06-26	15.9000	18.9200	15.9000	16.6300	-12.932%	11	61	+10.764%
2026-06-25	18.1000	19.1000	18.0500	19.1000	0.000%	58	55	-3.560%

Share