Dark

Check out our Level2View

GOOG20260807C337.5
GOOG Aug 7 2026 337.50 Call (GOOG260807C00337500)
option OPRA

EOD

Jul 31, 2026

21.13+335.670%(+16.28)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.0200	22.0000	7.4000	21.1300	+335.670%	218	233	0.000%
2026-07-30	4.7500	5.6600	3.9000	4.8500	-27.720%	594	283	+335.670%
2026-07-29	6.1000	10.0000	4.2800	6.7100	+25.421%	181	254	+214.903%
2026-07-28	3.9000	6.5000	3.2000	5.3500	+50.704%	197	237	+294.953%
2026-07-27	3.5000	4.6500	3.1600	3.5500	+70.673%	227	175	+495.211%
2026-07-24	2.7100	3.0400	1.9900	2.0800	-27.018%	114	143	+915.865%
2026-07-23	3.9500	3.9500	2.4000	2.8500	-84.140%	73	45	+641.404%
2026-07-22	19.8800	19.8800	17.9700	17.9700	0.000%	3	3	+17.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC