Dark

Check out our Dark Pool Levels

GOOG20260807C335
GOOG Aug 7 2026 335.00 Call (GOOG260807C00335000)
option OPRA

EOD

Jul 31, 2026

22.48+281.017%(+16.58)631

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.1000	23.8000	9.1000	22.4800	+281.017%	631	1,018	0.000%
2026-07-30	7.1500	8.5500	4.4000	5.9000	-25.316%	508	1,114	+281.017%
2026-07-29	6.9200	11.7500	5.2000	7.9000	+22.862%	963	1,022	+184.557%
2026-07-28	5.1000	7.7100	3.5000	6.4300	+47.816%	596	992	+249.611%
2026-07-27	4.2500	5.6500	3.8300	4.3500	+81.250%	915	955	+416.782%
2026-07-24	2.9800	4.0000	2.3500	2.4000	-24.528%	531	390	+836.667%
2026-07-23	4.6500	5.1500	2.8700	3.1800	-82.976%	218	163	+606.918%
2026-07-22	18.6800	18.6800	18.6800	18.6800	-6.460%	2	53	+20.343%
2026-07-17	18.5800	21.4500	18.5800	19.9700	-48.860%	50	53	+12.569%
2026-07-15	39.0500	39.0500	39.0500	39.0500	+59.844%	1	13	-42.433%
2026-07-13	24.4000	24.4300	24.4000	24.4300	-9.519%	11	13	-7.982%
2026-07-09	27.0000	27.0000	27.0000	27.0000	-32.314%	1	4	-16.741%
2026-07-07	39.8900	39.8900	39.8900	39.8900	+22.738%	1	5	-43.645%
2026-07-06	32.5000	32.5000	32.5000	32.5000	+8.878%	1	6	-30.831%
2026-07-01	29.9600	29.9600	29.8500	29.8500	+63.562%	3	5	-24.690%
2026-06-26	19.4000	22.9900	18.2500	18.2500	-17.793%	3	3	+23.178%
2026-06-25	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	+1.261%

Share