Dark

Check out our API

GOOG20260807C332.5
GOOG Aug 7 2026 332.50 Call (GOOG260807C00332500)
option OPRA

EOD

Jul 31, 2026

25.00+239.213%(+17.63)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.0000	27.0000	10.5000	25.0000	+239.213%	241	600	0.000%
2026-07-30	8.3200	8.3200	6.0000	7.3700	-22.989%	806	616	+239.213%
2026-07-29	8.4500	12.9400	6.4200	9.5700	+24.772%	229	347	+161.233%
2026-07-28	6.1800	9.1500	4.4500	7.6700	+44.717%	255	345	+225.945%
2026-07-27	4.8600	6.7000	4.8000	5.3000	+68.254%	285	371	+371.698%
2026-07-24	3.5500	4.5300	2.8600	3.1500	-21.250%	153	211	+693.651%
2026-07-23	5.0000	5.7600	3.4000	4.0000	-81.395%	125	94	+525.000%
2026-07-22	21.9800	21.9800	21.5000	21.5000	0.000%	3	3	+16.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC