Dark

Check out our API

GOOG20260807C330
GOOG Aug 7 2026 330.00 Call (GOOG260807C00330000)
option OPRA

EOD

Jul 31, 2026

28.45+231.199%(+19.86)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.0000	28.9900	13.0000	28.4500	+231.199%	279	1,356	0.000%
2026-07-30	8.3500	9.5000	6.3500	8.5900	-20.093%	481	1,396	+231.199%
2026-07-29	10.0000	15.1700	7.4300	10.7500	+20.112%	374	1,320	+164.651%
2026-07-28	7.2500	10.5000	5.1900	8.9500	+42.063%	1,097	1,328	+217.877%
2026-07-27	4.8000	7.8000	4.8000	6.3000	+72.131%	1,178	1,108	+351.587%
2026-07-24	4.2000	5.8000	3.4600	3.6600	-16.818%	528	615	+677.322%
2026-07-23	6.6000	6.7500	3.9500	4.4000	-79.535%	811	397	+546.591%
2026-07-22	23.7000	23.7500	21.5000	21.5000	-24.296%	19	105	+32.326%
2026-07-20	30.0500	30.0500	28.4000	28.4000	+22.308%	21	96	+0.176%
2026-07-17	22.0000	23.2200	22.0000	23.2200	-21.501%	10	95	+22.524%
2026-07-10	29.5800	29.5800	29.5800	29.5800	-6.095%	5	95	-3.820%
2026-07-09	29.0000	31.5000	29.0000	31.5000	-24.821%	4	90	-9.683%
2026-07-07	41.8000	41.9000	41.8000	41.9000	+16.518%	2	90	-32.100%
2026-07-06	33.9200	35.9600	33.9200	35.9600	+1.267%	5	89	-20.884%
2026-07-02	35.5100	35.5100	35.5100	35.5100	+6.733%	1	85	-19.882%
2026-07-01	33.3000	33.3000	33.2700	33.2700	+2.369%	3	85	-14.488%
2026-06-30	32.5000	32.5000	32.5000	32.5000	+6.313%	2	85	-12.462%
2026-06-29	26.8000	30.5700	26.5000	30.5700	+41.266%	168	86	-6.935%
2026-06-26	20.8900	21.6400	20.8900	21.6400	-7.915%	3	4	+31.470%
2026-06-25	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	+21.064%

Share