Dark

Check out our API

GOOG20260807C327.5
GOOG Aug 7 2026 327.50 Call (GOOG260807C00327500)
option OPRA

EOD

Jul 31, 2026

29.96+186.699%(+19.51)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.0000	29.9600	15.8900	29.9600	+186.699%	84	1,514	0.000%
2026-07-30	11.2800	11.2800	8.8000	10.4500	-18.359%	39	1,535	+186.699%
2026-07-29	11.6000	16.9000	9.0000	12.8000	+24.272%	76	1,517	+134.063%
2026-07-28	8.2700	12.0000	6.4000	10.3000	+42.069%	400	1,500	+190.874%
2026-07-27	7.5000	9.2500	6.8000	7.2500	+62.556%	1,717	1,510	+313.241%
2026-07-24	5.4000	6.1000	4.2500	4.4600	-12.891%	90	109	+571.749%
2026-07-23	7.1000	7.2300	4.5000	5.1200	0.000%	98	54	+485.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC