Dark

Check out our Level2View

GOOG20260807C325
GOOG Aug 7 2026 325.00 Call (GOOG260807C00325000)
option OPRA

EOD

Jul 31, 2026

32.65+179.060%(+20.95)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.6600	32.6500	16.5000	32.6500	+179.060%	126	353	0.000%
2026-07-30	10.6100	12.8000	9.8000	11.7000	-37.164%	457	394	+179.060%
2026-07-29	12.9000	19.0900	11.1000	18.6200	+43.231%	50	423	+75.349%
2026-07-28	10.5000	13.7800	7.6800	13.0000	+40.541%	219	423	+151.154%
2026-07-27	7.5000	10.7500	7.0000	9.2500	+69.725%	357	408	+252.973%
2026-07-24	6.0000	7.9500	5.0000	5.4500	-10.656%	191	353	+499.083%
2026-07-23	8.5000	9.5500	5.5000	6.1000	-80.227%	507	325	+435.246%
2026-07-20	30.8500	30.8500	30.8500	30.8500	+12.591%	5	91	+5.835%
2026-07-17	27.0500	27.4000	27.0500	27.4000	-42.738%	4	92	+19.161%
2026-07-16	47.8500	47.8500	47.8500	47.8500	+51.760%	1	92	-31.766%
2026-07-13	32.0000	32.0000	31.5300	31.5300	-31.382%	25	93	+3.552%
2026-07-07	45.9500	45.9500	45.9500	45.9500	+2.590%	1	83	-28.945%
2026-07-06	44.7900	44.7900	44.7900	44.7900	+21.547%	10	82	-27.104%
2026-07-02	36.8500	36.8500	36.8500	36.8500	+10.164%	1	72	-11.398%
2026-06-29	30.0000	33.4500	30.0000	33.4500	+21.196%	3	72	-2.392%
2026-06-26	24.4900	27.6000	24.4900	27.6000	+2.147%	72	70	+18.297%
2026-06-25	27.0200	27.0200	27.0200	27.0200	0.000%	2	2	+20.836%

Share