Dark

Check out our API

GOOG20260807C322.5
GOOG Aug 7 2026 322.50 Call (GOOG260807C00322500)
option OPRA

EOD

Jul 31, 2026

33.41+172.290%(+21.14)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.0000	33.5500	21.0000	33.4100	+172.290%	52	212	0.000%
2026-07-30	12.3000	13.1600	12.2700	12.2700	-23.408%	11	214	+172.290%
2026-07-29	13.4000	19.5500	12.5200	16.0200	+7.879%	49	209	+108.552%
2026-07-28	9.1300	15.6800	9.1300	14.8500	+39.568%	62	245	+124.983%
2026-07-27	9.0000	12.2500	9.0000	10.6400	+70.240%	143	263	+214.004%
2026-07-24	7.4600	9.0000	6.0000	6.2500	-17.437%	283	286	+434.560%
2026-07-23	10.9500	10.9500	6.5000	7.5700	0.000%	284	168	+341.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC