Dark

Check out our API

GOOG20260807C320
GOOG Aug 7 2026 320.00 Call (GOOG260807C00320000)
option OPRA

EOD

Jul 31, 2026

37.05+134.494%(+21.25)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.2400	37.5000	22.6500	37.0500	+134.494%	181	667	0.000%
2026-07-30	15.4300	16.5000	13.6000	15.8000	-11.880%	65	689	+134.494%
2026-07-29	16.9800	23.3000	14.0800	17.9300	+15.305%	77	662	+106.637%
2026-07-28	14.0000	17.7000	10.5000	15.5500	+34.052%	201	656	+138.264%
2026-07-27	10.0000	14.0000	10.0000	11.6000	+55.914%	303	658	+219.397%
2026-07-24	8.0000	10.6000	7.0000	7.4400	-10.361%	953	727	+397.984%
2026-07-23	10.9700	11.3000	7.2500	8.3000	-71.769%	1,238	621	+346.386%
2026-07-22	30.6300	30.6300	29.3500	29.4000	-22.570%	7	51	+26.020%
2026-07-20	40.8000	40.8000	37.9700	37.9700	-30.737%	41	47	-2.423%
2026-07-16	55.6000	55.6800	54.7700	54.8200	+44.950%	60	9	-32.415%
2026-07-13	37.8200	37.8200	37.8200	37.8200	-4.447%	2	8	-2.036%
2026-07-06	39.5800	39.5800	39.5800	39.5800	-9.882%	1	6	-6.392%
2026-07-01	44.2600	44.2600	43.9200	43.9200	+17.748%	4	6	-15.642%
2026-06-30	37.3000	37.3000	37.3000	37.3000	+36.380%	2	2	-0.670%
2026-06-25	27.3500	27.3500	27.3500	27.3500	0.000%	1	1	+35.466%

Share