Dark

Check out our API

GOOG20260807C315
GOOG Aug 7 2026 315.00 Call (GOOG260807C00315000)
option OPRA

EOD

Jul 31, 2026

41.40+124.512%(+22.96)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.6000	41.4000	28.2700	41.4000	+124.512%	35	280	0.000%
2026-07-30	17.7900	18.4400	17.7900	18.4400	-17.124%	64	287	+124.512%
2026-07-29	20.0000	27.7200	19.6900	22.2500	+8.537%	17	295	+86.067%
2026-07-28	16.9500	21.2900	15.5000	20.5000	+33.987%	22	294	+101.951%
2026-07-27	15.0000	17.0000	14.0000	15.3000	+46.411%	151	306	+170.588%
2026-07-24	11.5500	14.0000	9.6000	10.4500	-4.128%	162	246	+296.172%
2026-07-23	13.8500	13.8500	9.4700	10.9000	-72.158%	362	221	+279.817%
2026-07-20	39.1500	39.1500	39.1500	39.1500	+10.282%	15	10	+5.747%
2026-07-17	35.5000	35.5000	35.5000	35.5000	-16.175%	2	19	+16.620%
2026-07-16	60.3900	60.3900	42.3500	42.3500	-27.421%	62	19	-2.243%
2026-07-15	58.3000	58.3500	58.3000	58.3500	+34.944%	15	17	-29.049%
2026-07-14	40.0700	43.2400	40.0700	43.2400	-4.967%	2	2	-4.255%
2026-07-01	45.4000	45.5000	45.4000	45.5000	0.000%	2	1	-9.011%

Share