Dark

Check out our Dark Pool Levels

GOOG20260807C310
GOOG Aug 7 2026 310.00 Call (GOOG260807C00310000)
option OPRA

EOD

Jul 31, 2026

47.66+89.503%(+22.51)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.5000	47.6600	31.5000	47.6600	+89.503%	27	101	0.000%
2026-07-30	24.9000	25.2300	23.1700	25.1500	-20.587%	36	100	+89.503%
2026-07-29	28.3000	32.1700	28.0000	31.6700	+34.195%	88	100	+50.489%
2026-07-28	20.0800	23.6000	20.0800	23.6000	+19.494%	2	107	+101.949%
2026-07-27	21.0000	21.4700	19.2000	19.7500	+43.741%	13	107	+141.316%
2026-07-24	15.1500	16.2500	12.9700	13.7400	-5.241%	20	112	+246.870%
2026-07-23	16.1500	16.6500	12.2500	14.5000	-65.060%	116	106	+228.690%
2026-07-22	41.5000	41.5000	41.5000	41.5000	-11.021%	5	43	+14.843%
2026-07-20	46.6400	46.6400	46.6400	46.6400	-25.483%	20	43	+2.187%
2026-07-16	60.8700	62.6100	60.7600	62.5900	+4.911%	234	29	-23.854%
2026-07-15	57.7200	59.6800	57.7200	59.6600	+10.379%	60	17	-20.114%
2026-07-06	54.0500	54.0500	54.0500	54.0500	+15.000%	1	3	-11.822%
2026-07-02	53.0000	53.0000	47.0000	47.0000	-10.442%	3	2	+1.404%
2026-07-01	52.4800	52.4800	52.4800	52.4800	+6.623%	1	2	-9.184%
2026-06-30	49.2200	49.2200	49.2200	49.2200	0.000%	1	1	-3.169%

Share