Dark

Check out our Level2View

GOOG20260807C305
GOOG Aug 7 2026 305.00 Call (GOOG260807C00305000)
option OPRA

EOD

Jul 31, 2026

39.50+31.186%(+9.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	39.5000	39.5000	39.5000	39.5000	+31.186%	1	46	0.000%
2026-07-30	28.4500	30.1100	28.4500	30.1100	-17.529%	83	47	+31.186%
2026-07-29	29.2500	37.0000	29.2500	36.5100	+23.261%	85	56	+8.190%
2026-07-28	23.9000	29.6200	23.9000	29.6200	+13.661%	17	53	+33.356%
2026-07-27	21.6500	26.0600	21.6500	26.0600	+46.900%	5	38	+51.573%
2026-07-24	17.7400	17.7400	17.7400	17.7400	+1.198%	10	43	+122.661%
2026-07-23	19.5000	19.5500	15.8600	17.5300	-68.386%	12	33	+125.328%
2026-07-20	54.7000	55.4500	54.7000	55.4500	+31.492%	3	25	-28.765%
2026-07-17	41.9500	43.8500	41.9500	42.1700	-37.415%	4	25	-6.332%
2026-07-16	65.7800	67.4200	65.5900	67.3800	+4.692%	234	23	-41.377%
2026-07-15	62.5500	64.4000	62.4700	64.3600	+23.366%	60	10	-38.626%
2026-07-14	52.0700	52.1800	51.8500	52.1700	0.000%	44	9	-24.286%

Share