Dark

Check out our Dark Pool Levels

GOOG20260807C300
GOOG Aug 7 2026 300.00 Call (GOOG260807C00300000)
option OPRA

EOD

Jul 31, 2026

57.50+75.841%(+24.80)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	43.0000	57.5000	43.0000	57.5000	+75.841%	15	98	0.000%
2026-07-30	32.9800	34.4000	32.1000	32.7000	-10.165%	96	99	+75.841%
2026-07-29	33.0700	39.9400	33.0700	36.4000	+3.911%	64	106	+57.967%
2026-07-28	28.9500	35.0300	28.9500	35.0300	+25.107%	143	106	+64.145%
2026-07-27	27.8000	29.5000	27.8000	28.0000	+28.381%	63	100	+105.357%
2026-07-24	24.5000	24.5000	21.2100	21.8100	+2.298%	12	130	+163.641%
2026-07-23	23.4500	23.5400	19.3600	21.3200	-52.197%	115	130	+169.700%
2026-07-22	44.6000	44.6000	44.6000	44.6000	-7.083%	1	56	+28.924%
2026-07-21	48.0000	48.0000	48.0000	48.0000	-17.667%	1	56	+19.792%
2026-07-20	59.7700	59.7700	57.3100	58.3000	+20.954%	52	55	-1.372%
2026-07-17	46.5100	48.2000	46.5100	48.2000	-32.757%	8	57	+19.295%
2026-07-16	70.7800	73.1200	70.7700	71.6800	+2.196%	254	51	-19.782%
2026-07-15	68.5900	70.1400	67.2200	70.1400	+23.573%	61	23	-18.021%
2026-07-14	56.7800	56.7900	56.4700	56.7600	+6.093%	44	27	+1.304%
2026-07-13	53.5000	53.5000	53.5000	53.5000	-2.798%	15	20	+7.477%
2026-07-09	56.3900	56.3900	55.0400	55.0400	-6.553%	2	5	+4.469%
2026-07-01	57.9400	58.9000	57.9400	58.9000	+30.166%	4	4	-2.377%
2026-06-26	43.2300	45.2500	43.2300	45.2500	0.000%	2	2	+27.072%

Share