Dark

Check out our API

GOOG20260807C295
GOOG Aug 7 2026 295.00 Call (GOOG260807C00295000)
option OPRA

EOD

Jul 30, 2026

38.21-8.149%(-3.39)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.4900	38.8600	38.1700	38.2100	-8.149%	88	64	0.000%
2026-07-29	42.2200	42.2200	41.6000	41.6000	+4.418%	224	70	-8.149%
2026-07-28	38.2800	39.9000	38.1300	39.8400	+18.290%	133	78	-4.091%
2026-07-27	33.0000	33.6800	33.0000	33.6800	+22.920%	14	70	+13.450%
2026-07-23	26.9500	27.4000	23.4000	27.4000	-49.316%	63	80	+39.453%
2026-07-21	53.9900	54.0700	53.9900	54.0600	-14.259%	42	55	-29.319%
2026-07-20	64.5700	64.6200	62.1000	63.0500	-17.636%	52	50	-39.397%
2026-07-16	75.7000	77.9400	75.6200	76.5500	+6.187%	254	52	-50.085%
2026-07-15	73.5000	73.5000	72.0500	72.0900	+23.442%	60	35	-46.997%
2026-07-14	58.4000	58.4000	58.4000	58.4000	-8.031%	25	26	-34.572%
2026-07-01	63.5000	63.5000	63.5000	63.5000	0.000%	2	1	-39.827%

Share