Dark

Check out our API

GOOG20260807C290
GOOG Aug 7 2026 290.00 Call (GOOG260807C00290000)
option OPRA

EOD

Jul 31, 2026

65.94+52.887%(+22.81)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.4500	65.9400	63.4500	65.9400	+52.887%	9	16	0.000%
2026-07-30	43.5700	43.5700	43.1100	43.1300	-7.247%	80	22	+52.887%
2026-07-29	43.3500	47.1700	42.8100	46.5000	+24.099%	235	26	+41.806%
2026-07-27	38.4700	39.1200	37.1200	37.4700	-35.352%	193	41	+75.981%
2026-07-22	57.9100	57.9900	57.9100	57.9600	-1.462%	82	36	+13.768%
2026-07-21	58.8900	58.8900	58.8000	58.8200	-13.104%	42	42	+12.105%
2026-07-20	67.6300	67.7000	67.6100	67.6900	+16.989%	104	34	-2.585%
2026-07-17	58.5400	58.9400	57.8600	57.8600	-29.499%	100	34	+13.965%
2026-07-16	83.2100	83.2500	82.0400	82.0700	+23.581%	230	17	-19.654%
2026-07-14	65.9800	66.4100	65.7300	66.4100	-2.625%	68	8	-0.708%
2026-07-01	68.2000	68.2000	68.2000	68.2000	+2.835%	2	2	-3.314%
2026-06-30	66.3200	66.3200	66.3200	66.3200	0.000%	1	1	-0.573%

Share