Dark

Check out our Level2View

GOOG20260807C285
GOOG Aug 7 2026 285.00 Call (GOOG260807C00285000)
option OPRA

EOD

Jul 31, 2026

62.31+47.235%(+19.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	62.3100	62.3100	62.3100	62.3100	+47.235%	2	32	0.000%
2026-07-27	44.0400	44.0400	42.0300	42.3200	+15.818%	188	30	+47.235%
2026-07-23	34.4500	36.7200	34.4500	36.5400	-41.787%	35	34	+70.525%
2026-07-22	62.8400	62.8400	62.7400	62.7700	-1.691%	82	31	-0.733%
2026-07-21	64.8100	64.8700	63.8000	63.8500	-11.980%	70	35	-2.412%
2026-07-20	72.5700	72.6000	72.4900	72.5400	+15.657%	104	40	-14.103%
2026-07-17	63.2900	63.7400	62.6400	62.7200	-27.883%	100	40	-0.654%
2026-07-16	88.2000	88.2000	86.9700	86.9700	+1.600%	230	19	-28.355%
2026-07-15	85.6000	85.6000	85.6000	85.6000	+19.303%	4	14	-27.208%
2026-07-14	70.8700	71.7500	70.6400	71.7500	+2.779%	69	10	-13.157%
2026-07-13	69.3600	69.8200	69.3600	69.8100	0.000%	176	8	-10.743%

Share