Dark

Check out our Level2View

GOOG20260807C280
GOOG Aug 7 2026 280.00 Call (GOOG260807C00280000)
option OPRA

EOD

Jul 31, 2026

61.57+12.313%(+6.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	61.5700	61.5700	61.5700	61.5700	+12.313%	1	34	0.000%
2026-07-29	52.7400	54.8200	52.7400	54.8200	+14.927%	5	34	+12.313%
2026-07-28	47.7000	47.7000	47.7000	47.7000	+18.069%	5	39	+29.078%
2026-07-24	41.1700	43.1400	40.2200	40.4000	-1.391%	45	44	+52.401%
2026-07-23	41.3300	41.4800	40.9700	40.9700	-39.214%	31	26	+50.281%
2026-07-22	67.4000	67.4000	67.4000	67.4000	-1.864%	1	22	-8.650%
2026-07-21	69.7800	69.7800	68.6800	68.6800	-6.685%	70	21	-10.352%
2026-07-20	73.6000	73.6000	73.6000	73.6000	+10.015%	1	30	-16.345%
2026-07-17	67.1500	67.7100	66.9000	66.9000	-11.073%	81	30	-7.967%
2026-07-14	73.2900	75.2600	73.2700	75.2300	+0.777%	66	12	-18.158%
2026-07-13	74.3500	74.7000	74.2400	74.6500	0.000%	176	8	-17.522%

Share